일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 3,070 | 65 | - 2.07% | 505,844 | 1,559 |
06.28 | 3,135 | 45 | + 1.46% | 278,658 | 872 |
06.27 | 3,090 | 35 | - 1.12% | 522,807 | 1,620 |
06.26 | 3,125 | 20 | + 0.64% | 276,531 | 861 |
06.25 | 3,105 | 5 | + 0.16% | 264,368 | 822 |
06.24 | 3,100 | 120 | - 3.73% | 766,687 | 2,410 |
06.21 | 3,220 | 15 | - 0.46% | 664,885 | 2,136 |
06.20 | 3,235 | 60 | - 1.82% | 691,301 | 2,255 |
06.19 | 3,295 | 160 | - 4.63% | 1,294,403 | 4,344 |
06.18 | 3,455 | 65 | + 1.92% | 2,610,741 | 9,015 |