일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 3,190 | 60 | + 1.92% | 619,620 | 1,965 |
04.29 | 3,130 | 30 | + 0.97% | 169,414 | 529 |
04.26 | 3,100 | 65 | - 2.05% | 399,527 | 1,245 |
04.25 | 3,165 | 35 | + 1.12% | 840,056 | 2,661 |
04.24 | 3,130 | 10 | + 0.32% | 485,897 | 1,522 |
04.23 | 3,120 | 20 | + 0.65% | 5,084,271 | 16,450 |
04.22 | 3,100 | 70 | + 2.31% | 270,429 | 831 |
04.19 | 3,030 | 10 | - 0.33% | 393,107 | 1,199 |
04.18 | 3,040 | 35 | + 1.17% | 220,690 | 667 |
04.17 | 3,005 | 25 | - 0.83% | 183,240 | 553 |