일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,215	50	+ 1.58%	933,657	3,010
05.16	3,165	20	- 0.63%	233,170	741
05.14	3,185	20	+ 0.63%	281,736	897
05.13	3,165	15	- 0.47%	171,382	544
05.10	3,180	35	+ 1.11%	237,319	756
05.09	3,145	25	- 0.79%	169,792	536
05.08	3,170	10	+ 0.32%	311,000	985
05.07	3,160	0	0.00%	161,279	508
05.03	3,160	30	- 0.94%	164,962	525
05.02	3,190	0	0.00%	280,876	893