일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,055	10	+ 0.33%	120,273	366
07.12	3,045	15	- 0.49%	182,968	558
07.11	3,060	0	0.00%	189,169	578
07.10	3,060	5	+ 0.16%	138,127	421
07.09	3,055	20	- 0.65%	167,469	512
07.08	3,075	50	+ 1.65%	273,156	839
07.05	3,025	5	+ 0.17%	257,406	780
07.04	3,020	10	- 0.33%	244,372	739
07.03	3,030	20	- 0.66%	476,137	1,440
07.02	3,050	20	- 0.65%	981,159	3,004