일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,830	5	+ 0.18%	135,863	385
09.09	2,825	70	+ 2.54%	185,215	518
09.06	2,755	120	- 4.17%	291,508	811
09.05	2,875	5	+ 0.17%	134,774	387
09.04	2,870	45	- 1.54%	166,522	478
09.03	2,915	25	- 0.85%	112,789	330
09.02	2,940	45	- 1.51%	254,693	752
08.30	2,985	10	- 0.33%	246,116	735
08.29	2,995	15	- 0.50%	121,408	364
08.28	3,010	20	- 0.66%	215,448	652