일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,985	35	- 1.16%	138,754	416
08.09	3,020	40	+ 1.34%	226,714	686
08.08	2,980	45	- 1.49%	321,627	966
08.07	3,025	155	+ 5.40%	290,621	865
08.06	2,870	110	+ 3.99%	690,633	1,957
08.05	2,760	300	- 9.80%	1,680,678	4,784
08.02	3,060	45	- 1.45%	307,653	942
08.01	3,105	25	+ 0.81%	245,261	761
07.31	3,080	30	+ 0.98%	235,799	721
07.30	3,050	5	- 0.16%	297,279	910