| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,055 | 10 | + 0.33% | 150,696 | 460 |
| 07.26 | 3,045 | 20 | + 0.66% | 132,273 | 402 |
| 07.25 | 3,025 | 25 | - 0.82% | 206,750 | 628 |
| 07.24 | 3,050 | 20 | + 0.66% | 190,331 | 580 |
| 07.23 | 3,030 | 20 | + 0.66% | 190,688 | 576 |
| 07.22 | 3,010 | 5 | - 0.17% | 176,541 | 531 |
| 07.19 | 3,015 | 0 | 0.00% | 184,687 | 554 |
| 07.18 | 3,015 | 5 | - 0.17% | 509,676 | 1,532 |
| 07.17 | 3,020 | 0 | 0.00% | 231,277 | 699 |
| 07.16 | 3,020 | 35 | - 1.15% | 248,402 | 753 |