일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,340	110	+ 0.60%	834	15
05.13	18,230	0	0.00%	521	10
05.10	18,230	20	+ 0.11%	753	14
05.09	18,210	20	+ 0.11%	917	17
05.08	18,190	20	- 0.11%	1,266	23
05.07	18,210	10	- 0.06%	2,998	54
05.03	18,220	20	- 0.11%	501	9
05.02	18,240	30	+ 0.17%	1,551	28
04.30	18,210	180	+ 1.00%	1,826	33
04.29	18,030	110	+ 0.61%	1,308	23