일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 18,730 | 30 | + 0.16% | 2,259 | 42 |
04.11 | 18,700 | 180 | + 0.97% | 14,238 | 268 |
04.09 | 18,520 | 110 | + 0.60% | 2,912 | 54 |
04.08 | 18,410 | 70 | - 0.38% | 1,672 | 31 |
04.05 | 18,480 | 210 | - 1.12% | 1,100 | 20 |
04.04 | 18,690 | 110 | - 0.59% | 1,458 | 27 |
04.03 | 18,800 | 110 | - 0.58% | 4,996 | 92 |
04.02 | 18,910 | 220 | - 1.15% | 3,670 | 69 |
04.01 | 19,130 | 60 | + 0.32% | 4,232 | 80 |
03.29 | 19,070 | 410 | - 2.11% | 2,378 | 46 |