| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 17,240 | 160 | + 0.94% | 750 | 13 |
| 07.10 | 17,080 | 80 | + 0.47% | 611 | 10 |
| 07.09 | 17,000 | 300 | + 1.80% | 1,063 | 18 |
| 07.08 | 16,700 | 200 | + 1.21% | 960 | 16 |
| 07.05 | 16,500 | 80 | - 0.48% | 1,450 | 24 |
| 07.04 | 16,580 | 0 | 0.00% | 767 | 13 |
| 07.03 | 16,580 | 90 | - 0.54% | 666 | 11 |
| 07.02 | 16,670 | 70 | - 0.42% | 1,162 | 19 |
| 07.01 | 16,740 | 150 | - 0.89% | 1,206 | 20 |
| 06.28 | 16,890 | 10 | - 0.06% | 422 | 7 |