일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	16,900	50	- 0.30%	492	8
06.26	16,950	40	- 0.24%	321	5
06.25	16,990	160	- 0.93%	853	15
06.24	17,150	80	+ 0.47%	585	10
06.21	17,070	0	0.00%	1,613	27
06.20	17,070	70	+ 0.41%	1,178	20
06.19	17,000	100	+ 0.59%	1,027	17
06.18	16,900	40	+ 0.24%	1,422	24
06.17	16,860	10	- 0.06%	1,176	20
06.14	16,870	80	- 0.47%	1,076	18