일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 17,920 | 170 | - 0.94% | 2,389 | 43 |
04.25 | 18,090 | 40 | - 0.22% | 751 | 14 |
04.24 | 18,130 | 120 | - 0.66% | 2,112 | 38 |
04.23 | 18,250 | 200 | + 1.11% | 1,254 | 23 |
04.22 | 18,050 | 220 | - 1.20% | 912 | 17 |
04.19 | 18,270 | 10 | - 0.06% | 2,762 | 50 |
04.18 | 18,280 | 20 | + 0.11% | 2,093 | 38 |
04.17 | 18,260 | 160 | + 0.88% | 3,255 | 59 |
04.16 | 18,100 | 220 | - 1.20% | 1,838 | 33 |
04.15 | 18,320 | 410 | - 2.19% | 3,610 | 66 |