일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	16,260	160	+ 0.99%	879	14
09.12	16,100	160	+ 1.00%	399	6
09.11	15,940	560	+ 3.64%	1,598	25
09.10	15,380	140	- 0.90%	207	3
09.09	15,520	40	- 0.26%	1,481	23
09.06	15,560	330	- 2.08%	1,299	20
09.05	15,890	300	+ 1.92%	178	3
09.04	15,590	160	- 1.02%	983	15
09.03	15,750	140	- 0.88%	960	15
09.02	15,890	20	+ 0.13%	951	15