일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	15,990	10	- 0.06%	807	13
08.22	16,000	30	+ 0.19%	1,141	18
08.21	15,970	30	- 0.19%	867	14
08.20	16,000	60	+ 0.38%	966	15
08.19	15,940	400	- 2.45%	1,832	29
08.16	16,340	240	+ 1.49%	2,575	42
08.14	16,100	0	0.00%	1,401	22
08.13	16,100	140	- 0.86%	597	10
08.12	16,240	20	- 0.12%	1,387	22
08.09	16,260	750	+ 4.84%	3,695	60