일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,300	30	- 0.20%	7,220	111
06.18	15,330	30	+ 0.20%	446	7
06.17	15,300	10	- 0.07%	968	15
06.14	15,310	30	+ 0.20%	2,401	37
06.13	15,280	10	- 0.07%	3,278	50
06.12	15,290	140	+ 0.92%	1,087	17
06.11	15,150	20	- 0.13%	154	2
06.10	15,170	130	- 0.85%	992	15
06.07	15,300	100	+ 0.66%	5,170	79
06.05	15,200	40	+ 0.26%	1,373	21