일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,390	80	+ 0.60%	2,282	30
08.13	13,310	160	+ 1.22%	6,199	80
08.12	13,150	70	+ 0.54%	7,590	98
08.09	13,080	10	- 0.08%	7,107	92
08.08	13,090	90	- 0.68%	588	8
08.07	13,180	40	+ 0.30%	5,124	66
08.06	13,140	160	- 1.20%	17,844	231
08.05	13,300	930	- 6.54%	22,145	288
08.02	14,230	340	- 2.33%	3,710	53
08.01	14,570	370	- 2.48%	14,497	212