일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,940	0	0.00%	1,177	18
07.30	14,940	10	+ 0.07%	1,742	26
07.29	14,930	10	- 0.07%	1,015	15
07.26	14,940	60	- 0.40%	141	2
07.25	15,000	90	- 0.60%	167	3
07.24	15,090	30	- 0.20%	23	0
07.23	15,120	120	+ 0.80%	637	10
07.22	15,000	10	- 0.07%	1,300	19
07.19	15,010	20	- 0.13%	110	2
07.18	15,030	0	0.00%	614	9