일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,400	20	- 0.13%	3,030	46
05.20	15,420	60	+ 0.39%	676	10
05.17	15,360	10	- 0.07%	634	10
05.16	15,370	40	- 0.26%	413	6
05.14	15,410	70	- 0.45%	611	9
05.13	15,480	20	- 0.13%	1,040	16
05.10	15,500	340	+ 2.24%	4,917	75
05.09	15,160	40	- 0.26%	4,041	61
05.08	15,200	10	- 0.07%	2,767	42
05.07	15,210	170	- 1.11%	7,136	109