일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 13,080 | 30 | - 0.23% | 961 | 12 |
09.11 | 13,110 | 40 | + 0.31% | 599 | 8 |
09.10 | 13,070 | 60 | - 0.46% | 1,513 | 20 |
09.09 | 13,130 | 270 | - 2.02% | 2,486 | 32 |
09.06 | 13,400 | 150 | + 1.13% | 9,304 | 121 |
09.05 | 13,250 | 40 | - 0.30% | 618 | 8 |
09.04 | 13,290 | 120 | - 0.90% | 4,567 | 60 |
09.03 | 13,410 | 70 | + 0.53% | 1,571 | 21 |
09.02 | 13,340 | 40 | + 0.30% | 369 | 5 |
08.30 | 13,300 | 10 | + 0.08% | 2,319 | 31 |