일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 15,380 | 60 | - 0.39% | 2,667 | 41 |
05.02 | 15,440 | 0 | 0.00% | 2,795 | 43 |
04.30 | 15,440 | 60 | - 0.39% | 5,933 | 91 |
04.29 | 15,500 | 220 | - 1.40% | 4,213 | 65 |
04.26 | 15,720 | 0 | 0.00% | 1,325 | 21 |
04.25 | 15,720 | 280 | - 1.75% | 6,369 | 100 |
04.24 | 16,000 | 30 | - 0.19% | 3,478 | 56 |
04.23 | 16,030 | 320 | - 1.96% | 4,708 | 76 |
04.22 | 16,350 | 550 | + 3.48% | 1,982 | 32 |
04.19 | 15,800 | 640 | - 3.89% | 5,638 | 89 |