일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,130	160	- 1.05%	1,876	28
07.02	15,290	20	- 0.13%	652	10
07.01	15,310	690	- 4.31%	5,695	87
06.28	16,000	220	+ 1.39%	9,279	148
06.27	15,780	20	- 0.13%	370	6
06.26	15,800	0	0.00%	974	15
06.25	15,800	0	0.00%	582	9
06.24	15,800	0	0.00%	4,875	77
06.21	15,800	100	- 0.63%	1,492	24
06.20	15,900	600	+ 3.92%	4,073	64