일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,100	250	- 3.94%	520,283	3,225
03.07	6,350	210	+ 3.42%	583,774	3,610
03.06	6,140	40	+ 0.66%	270,239	1,643
03.05	6,100	100	- 1.61%	308,309	1,890
03.04	6,200	160	- 2.52%	390,258	2,443
02.29	6,360	70	+ 1.11%	337,390	2,139
02.28	6,290	20	+ 0.32%	207,066	1,306
02.27	6,270	140	- 2.18%	279,596	1,770
02.26	6,410	90	- 1.39%	250,351	1,614
02.23	6,500	40	- 0.61%	335,569	2,171