일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,210	80	- 1.51%	290,219	1,521
05.22	5,290	30	- 0.56%	199,435	1,059
05.21	5,320	90	- 1.66%	230,686	1,236
05.20	5,410	70	- 1.28%	265,028	1,441
05.17	5,480	130	- 2.32%	197,306	1,090
05.16	5,610	10	- 0.18%	127,915	720
05.14	5,620	30	+ 0.54%	132,943	747
05.13	5,590	30	+ 0.54%	143,157	795
05.10	5,560	50	- 0.89%	152,980	856
05.09	5,610	90	- 1.58%	167,287	945