일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,890	10	+ 0.17%	215,244	1,261
03.21	5,880	20	+ 0.34%	302,919	1,784
03.20	5,860	30	+ 0.52%	376,149	2,203
03.19	5,830	320	- 5.20%	2,150,734	12,379
03.18	6,150	80	+ 1.32%	303,334	1,859
03.15	6,070	20	+ 0.33%	318,997	1,925
03.14	6,050	20	+ 0.33%	361,167	2,179
03.13	6,030	70	- 1.15%	405,364	2,449
03.12	6,100	50	+ 0.83%	267,608	1,626
03.11	6,050	50	- 0.82%	329,621	2,002