일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,620	50	+ 0.90%	178,738	1,000
04.04	5,570	120	- 2.11%	431,455	2,423
04.03	5,690	80	- 1.39%	284,914	1,618
04.02	5,770	100	- 1.70%	389,157	2,252
04.01	5,870	30	- 0.51%	226,693	1,336
03.29	5,900	60	- 1.01%	182,024	1,076
03.28	5,960	140	- 2.30%	393,642	2,367
03.27	6,100	40	+ 0.66%	236,308	1,435
03.26	6,060	130	+ 2.19%	946,334	5,813
03.25	5,930	40	+ 0.68%	306,540	1,810