일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,540	80	- 1.21%	395,853	2,590
02.21	6,620	10	- 0.15%	469,467	3,093
02.20	6,630	100	- 1.49%	278,600	1,852
02.19	6,730	30	- 0.44%	308,477	2,083
02.16	6,760	70	+ 1.05%	333,762	2,246
02.15	6,690	20	- 0.30%	252,442	1,692
02.14	6,710	40	- 0.59%	233,648	1,564
02.13	6,750	200	+ 3.05%	423,720	2,836
02.08	6,550	20	+ 0.31%	273,018	1,786
02.07	6,530	10	+ 0.15%	245,271	1,598