일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,530	30	+ 0.55%	176,368	976
04.19	5,500	80	+ 1.48%	219,249	1,196
04.18	5,420	150	+ 2.85%	157,401	852
04.17	5,270	0	0.00%	152,287	807
04.16	5,270	80	- 1.50%	226,252	1,204
04.15	5,350	30	- 0.56%	216,122	1,150
04.12	5,380	90	- 1.65%	181,130	983
04.11	5,470	0	0.00%	147,069	801
04.09	5,470	50	- 0.91%	180,734	998
04.08	5,520	100	- 1.78%	261,070	1,444