일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,150	50	+ 0.98%	263,121	1,340
06.20	5,100	20	- 0.39%	246,785	1,265
06.19	5,120	160	- 3.03%	600,972	3,110
06.18	5,280	220	+ 4.35%	2,470,172	13,038
06.17	5,060	90	- 1.75%	287,333	1,468
06.14	5,150	10	- 0.19%	366,971	1,890
06.13	5,160	10	+ 0.19%	165,225	855
06.12	5,150	80	- 1.53%	277,473	1,438
06.11	5,230	30	+ 0.58%	284,425	1,490
06.10	5,200	30	+ 0.58%	199,851	1,028