일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	30,450	50	- 0.16%	484	15
03.06	30,500	100	- 0.33%	39	1
03.05	30,600	0	0.00%	179	5
03.04	30,600	750	- 2.39%	1,093	33
02.29	31,350	350	- 1.10%	430	13
02.28	31,700	50	- 0.16%	327	10
02.27	31,750	150	- 0.47%	18	1
02.26	31,900	0	0.00%	68	2
02.23	31,900	100	- 0.31%	96	3
02.22	32,000	150	+ 0.47%	222	7