일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	31,400	400	+ 1.29%	216	7
09.11	31,000	400	- 1.27%	61	2
09.10	31,400	300	+ 0.97%	165	5
09.09	31,100	50	- 0.16%	1	0
09.06	31,150	300	+ 0.97%	450	14
09.05	30,850	650	- 2.06%	212	7
09.04	31,500	250	+ 0.80%	180	6
09.03	31,250	50	- 0.16%	79	2
09.02	31,300	50	- 0.16%	24	1
08.30	31,350	0	0.00%	136	4