| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 29,100 | 350 | - 1.19% | 495 | 14 |
| 05.03 | 29,450 | 400 | + 1.38% | 311 | 9 |
| 05.02 | 29,050 | 0 | 0.00% | 402 | 12 |
| 04.30 | 29,050 | 150 | - 0.51% | 177 | 5 |
| 04.29 | 29,200 | 50 | - 0.17% | 362 | 10 |
| 04.26 | 29,250 | 100 | + 0.34% | 74 | 2 |
| 04.25 | 29,150 | 200 | - 0.68% | 212 | 6 |
| 04.24 | 29,350 | 100 | - 0.34% | 307 | 9 |
| 04.23 | 29,450 | 150 | - 0.51% | 355 | 10 |
| 04.22 | 29,600 | 100 | - 0.34% | 115 | 3 |