일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 30,300 | 300 | - 0.98% | 148 | 4 |
03.20 | 30,600 | 100 | + 0.33% | 69 | 2 |
03.19 | 30,500 | 0 | 0.00% | 85 | 3 |
03.18 | 30,500 | 0 | 0.00% | 201 | 6 |
03.15 | 30,500 | 50 | + 0.16% | 219 | 7 |
03.14 | 30,450 | 50 | - 0.16% | 215 | 7 |
03.13 | 30,500 | 500 | + 1.67% | 841 | 25 |
03.12 | 30,000 | 450 | - 1.48% | 199 | 6 |
03.11 | 30,450 | 100 | - 0.33% | 15 | 0 |
03.08 | 30,550 | 100 | + 0.33% | 19 | 1 |