일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	30,700	250	+ 0.82%	8	0
08.13	30,450	0	0.00%	12	0
08.12	30,450	0	0.00%	227	7
08.09	30,450	100	- 0.33%	236	7
08.08	30,550	300	+ 0.99%	137	4
08.07	30,250	200	+ 0.67%	65	2
08.06	30,050	150	- 0.50%	209	6
08.05	30,200	500	- 1.63%	128	4
08.02	30,700	150	- 0.49%	126	4
08.01	30,850	50	- 0.16%	229	7