일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	30,850	50	- 0.16%	50	2
07.16	30,900	100	- 0.32%	35	1
07.15	31,000	0	0.00%	97	3
07.12	31,000	100	+ 0.32%	201	6
07.11	30,900	50	- 0.16%	79	2
07.10	30,950	250	+ 0.81%	107	3
07.09	30,700	100	- 0.33%	518	16
07.08	30,800	0	0.00%	123	4
07.05	30,800	100	- 0.32%	362	11
07.04	30,900	100	- 0.32%	326	10