일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	31,350	100	+ 0.32%	289	9
08.28	31,250	750	+ 2.46%	522	16
08.27	30,500	100	- 0.33%	41	1
08.26	30,600	0	0.00%	296	9
08.23	30,600	0	0.00%	84	3
08.22	30,600	100	+ 0.33%	70	2
08.21	30,500	150	- 0.49%	136	4
08.20	30,650	0	0.00%	62	2
08.19	30,650	0	0.00%	206	6
08.16	30,650	50	- 0.16%	446	14