일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,310	40	- 0.75%	72,320	385
03.07	5,350	140	- 2.55%	154,584	831
03.06	5,490	100	- 1.79%	109,497	604
03.05	5,590	40	+ 0.72%	137,401	769
03.04	5,550	40	+ 0.73%	96,450	536
02.29	5,510	30	- 0.54%	66,457	369
02.28	5,540	40	+ 0.73%	70,548	389
02.27	5,500	120	- 2.14%	101,937	563
02.26	5,620	20	- 0.36%	86,173	483
02.23	5,640	20	- 0.35%	82,734	463