| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 5,640 | 50 | + 0.89% | 189,157 | 1,063 |
| 05.22 | 5,590 | 20 | - 0.36% | 147,717 | 824 |
| 05.21 | 5,610 | 30 | - 0.53% | 354,882 | 2,002 |
| 05.20 | 5,640 | 130 | - 2.25% | 303,042 | 1,717 |
| 05.17 | 5,770 | 60 | - 1.03% | 873,807 | 5,089 |
| 05.16 | 5,830 | 90 | - 1.52% | 713,927 | 4,140 |
| 05.14 | 5,920 | 320 | + 5.71% | 1,051,268 | 6,087 |
| 05.13 | 5,600 | 0 | 0.00% | 547,417 | 3,096 |
| 05.10 | 5,600 | 120 | + 2.19% | 259,944 | 1,442 |
| 05.09 | 5,480 | 30 | - 0.54% | 111,163 | 613 |