일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,570	30	- 0.54%	82,317	460
02.05	5,600	30	+ 0.54%	130,957	732
02.02	5,570	150	+ 2.77%	154,842	857
02.01	5,420	30	- 0.55%	119,094	648
01.31	5,450	70	- 1.27%	137,233	751
01.30	5,520	40	- 0.72%	206,011	1,141
01.29	5,560	50	- 0.89%	230,353	1,299
01.26	5,610	10	- 0.18%	252,820	1,421
01.25	5,620	180	- 3.10%	389,303	2,198
01.24	5,800	130	- 2.19%	544,790	3,238