일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,270	10	- 0.19%	99,542	525
06.20	5,280	50	+ 0.96%	114,294	603
06.19	5,230	120	- 2.24%	148,689	780
06.18	5,350	100	+ 1.91%	285,425	1,525
06.17	5,250	20	- 0.38%	49,429	260
06.14	5,270	50	- 0.94%	72,641	383
06.13	5,320	70	- 1.30%	70,145	375
06.12	5,390	40	+ 0.75%	92,116	493
06.11	5,350	20	- 0.37%	50,978	272
06.10	5,370	60	+ 1.13%	98,768	525