일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,660	20	- 0.35%	68,203	387
02.21	5,680	50	- 0.87%	150,909	864
02.20	5,730	40	- 0.69%	119,301	682
02.19	5,770	0	0.00%	108,589	625
02.16	5,770	30	- 0.52%	122,703	708
02.15	5,800	10	+ 0.17%	154,000	889
02.14	5,790	100	+ 1.76%	152,487	872
02.13	5,690	30	+ 0.53%	102,198	581
02.08	5,660	30	- 0.53%	76,606	434
02.07	5,690	120	+ 2.15%	122,199	687