일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,310	130	- 2.39%	157,919	839
06.05	5,440	200	+ 3.82%	503,768	2,708
06.04	5,240	50	- 0.95%	52,180	275
06.03	5,290	50	+ 0.95%	42,128	222
05.31	5,240	20	+ 0.38%	42,230	222
05.30	5,220	10	- 0.19%	68,320	356
05.29	5,230	110	- 2.06%	131,301	691
05.28	5,340	20	+ 0.38%	67,299	359
05.27	5,320	210	- 3.80%	254,752	1,367
05.24	5,530	110	- 1.95%	118,044	658