| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 5,280 | 70 | - 1.31% | 109,245 | 578 |
| 04.04 | 5,350 | 140 | + 2.69% | 160,826 | 844 |
| 04.03 | 5,210 | 10 | - 0.19% | 186,276 | 978 |
| 04.02 | 5,220 | 60 | + 1.16% | 1,636,039 | 8,920 |
| 04.01 | 5,160 | 40 | + 0.78% | 38,630 | 199 |
| 03.29 | 5,120 | 30 | - 0.58% | 49,790 | 256 |
| 03.28 | 5,150 | 110 | - 2.09% | 87,616 | 457 |
| 03.27 | 5,260 | 60 | - 1.13% | 75,605 | 399 |
| 03.26 | 5,320 | 100 | + 1.92% | 109,780 | 580 |
| 03.25 | 5,220 | 10 | + 0.19% | 67,346 | 351 |