일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	30,050	0	0.00%	747	22
07.15	30,050	350	- 1.15%	1,710	52
07.12	30,400	100	- 0.33%	2,826	85
07.11	30,500	100	- 0.33%	948	29
07.10	30,600	0	0.00%	3,285	100
07.09	30,600	0	0.00%	4,062	124
07.08	30,600	200	- 0.65%	4,690	142
07.05	30,800	900	+ 3.01%	25,488	784
07.04	29,900	150	- 0.50%	1,948	59
07.03	30,050	0	0.00%	4,807	144