일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	28,400	50	- 0.18%	1,077	31
08.27	28,450	350	- 1.22%	2,806	80
08.26	28,800	200	- 0.69%	385	11
08.23	29,000	200	+ 0.69%	762	22
08.22	28,800	350	+ 1.23%	2,014	57
08.21	28,450	100	- 0.35%	696	20
08.20	28,550	50	+ 0.18%	355	10
08.19	28,500	200	- 0.70%	1,458	42
08.16	28,700	100	- 0.35%	2,572	74
08.14	28,800	100	+ 0.35%	1,372	39