일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,300	0	0.00%	2,604	79
06.17	30,300	150	+ 0.50%	1,394	42
06.14	30,150	200	- 0.66%	3,364	102
06.13	30,350	150	+ 0.50%	1,973	60
06.12	30,200	200	- 0.66%	2,269	69
06.11	30,400	0	0.00%	327	10
06.10	30,400	300	- 0.98%	4,334	131
06.07	30,700	400	+ 1.32%	3,823	117
06.05	30,300	50	+ 0.17%	844	25
06.04	30,250	0	0.00%	4,805	145