일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	30,050	50	- 0.17%	2,217	67
07.01	30,100	50	+ 0.17%	843	25
06.28	30,050	50	+ 0.17%	1,552	47
06.27	30,000	100	- 0.33%	1,493	45
06.26	30,100	50	- 0.17%	463	14
06.25	30,150	0	0.00%	3,485	105
06.24	30,150	0	0.00%	1,264	38
06.21	30,150	100	- 0.33%	1,085	33
06.20	30,250	50	- 0.17%	301	9
06.19	30,300	0	0.00%	1,497	45