일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	29,200	250	- 0.85%	28,096	822
09.27	29,450	200	- 0.68%	43,730	1,296
09.26	29,650	1,700	- 5.42%	133,072	3,976
09.25	31,350	5,050	- 13.87%	782,349	28,078
09.24	36,400	8,400	+ 30.00%	610,128	21,180
09.23	28,000	450	- 1.58%	3,604	102
09.20	28,450	300	+ 1.07%	1,290	37
09.19	28,150	50	+ 0.18%	1,755	49
09.13	28,100	0	0.00%	866	24
09.12	28,100	150	+ 0.54%	469	13