일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,050	100	- 0.37%	2,842	77
10.30	27,150	450	+ 1.69%	1,914	52
10.29	26,700	100	+ 0.38%	3,778	100
10.28	26,600	150	+ 0.57%	7,739	206
10.25	26,450	550	- 2.04%	19,217	513
10.24	27,000	350	- 1.28%	5,749	156
10.23	27,350	0	0.00%	4,815	132
10.22	27,350	250	- 0.91%	6,592	180
10.21	27,600	0	0.00%	6,959	191
10.18	27,600	400	- 1.43%	13,820	383