일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	28,700	200	- 0.69%	1,062	30
08.12	28,900	650	+ 2.30%	3,115	88
08.09	28,250	650	+ 2.36%	424	12
08.08	27,600	200	- 0.72%	575	16
08.07	27,800	250	+ 0.91%	1,982	55
08.06	27,550	350	+ 1.29%	7,012	194
08.05	27,200	2,350	- 7.95%	13,997	387
08.02	29,550	450	- 1.50%	5,109	151
08.01	30,000	300	+ 1.01%	457	14
07.31	29,700	50	+ 0.17%	1,725	51