| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,400 | 10 | + 0.19% | 9,811 | 53 |
| 07.19 | 5,390 | 100 | - 1.82% | 20,596 | 111 |
| 07.18 | 5,490 | 50 | + 0.92% | 6,739 | 37 |
| 07.17 | 5,440 | 60 | - 1.09% | 24,965 | 136 |
| 07.16 | 5,500 | 0 | 0.00% | 2,929 | 16 |
| 07.15 | 5,500 | 10 | + 0.18% | 3,199 | 18 |
| 07.12 | 5,490 | 10 | + 0.18% | 4,781 | 26 |
| 07.11 | 5,480 | 40 | + 0.74% | 14,696 | 80 |
| 07.10 | 5,440 | 10 | - 0.18% | 9,008 | 49 |
| 07.09 | 5,450 | 0 | 0.00% | 3,992 | 22 |